# Naam Prijs Veranderingen1 uur Veranderingen24 uur Veranderingen7 dagen Volume24 uur
1(BTC)
Bitcoin
€5,678.50-0.03%0.11%4.08%€3,324,111,976.76
2(ETH)
Ethereum
€179.21-0.29%-0.31%2.79%€1,157,584,969.16
3(XRP)
XRP
€0.402939-0.54%-0.12%13.55%€357,278,200.25
4(BCH)
Bitcoin Cash
€388.44-0.18%-0.44%-0.53%€251,248,339.27
5(EOS)
EOS
€4.69-0.06%0.36%1.77%€344,636,012.85
6(XLM)
Stellar
€0.210436-0.49%3.04%12.86%€58,981,526.51
7(LTC)
Litecoin
€46.10-0.38%-0.27%1.54%€257,847,938.12
8(USDT)
Tether
€0.840.06%-0.03%-2.31%€2,093,024,703.33
9(ADA)
Cardano
€0.0667130.03%1.76%2.05%€28,761,208.27
10(XMR)
Monero
€91.98-0.24%0.83%1.4%€18,948,540.47
11(TRX)
TRON
€0.0216190.8%3.74%11.94%€97,697,131.75
12(MIOTA)
IOTA
€0.4418190.01%1.81%-0.01%€19,582,730.12
13(DASH)
Dash
€138.05-0.12%-1.18%-2.43%€160,051,002.43
14(BNB)
Binance Coin
€8.57-0.35%0.16%3.09%€27,402,865.78
15(NEO)
NEO
€14.96-0.2%5.5%7.28%€189,638,244.50
16(ETC)
Ethereum Classic
€8.450.01%1.05%-1.22%€122,701,119.24
17(XEM)
NEM
€0.082837-0.2%0.32%1.94%€5,387,198.40
18(XTZ)
Tezos
€1.19-0.29%-2.16%8.43%€2,164,991.44
19(VET)
VeChain
€0.010215-0.05%0.55%-0.58%€6,064,147.35
20(ZEC)
Zcash
€105.350.19%5.7%6.85%€88,542,967.73
21(DOGE)
Dogecoin
€0.0038592.14%-6.18%-14.73%€28,295,405.62
22(ZRX)
0x
€0.76-1.29%-4.52%28.05%€47,096,195.07
23(MKR)
Maker
€559.100.39%-3.54%2.3%€400,807.31
24(OMG)
OmiseGO
€2.86-0.89%5.53%6.15%€19,964,518.71
25(BTG)
Bitcoin Gold
€22.68-0.31%-1.12%7.04%€2,033,688.44
26(ONT)
Ontology
€1.610.03%2.05%2.05%€19,940,438.42
27(QTUM)
Qtum
€3.44-0.47%8.6%11.91%€197,862,660.21
28(DCR)
Decred
€34.030.22%-0.46%4.78%€617,474.45
29(LSK)
Lisk
€2.53-0.61%-3.21%-5.81%€5,057,851.93
30(AE)
Aeternity
€1.090.36%4.4%9.99%€10,436,134.54
31(ICX)
ICON
€0.620.58%4.48%14.96%€16,269,746.91
32(NANO)
Nano
€1.78-0.55%-2.64%7.45%€7,138,930.39
33(BTS)
BitShares
€0.087291-0.21%-1.19%1.15%€2,397,574.92
34(ZIL)
Zilliqa
€0.029818-0.26%-0.43%3.61%€4,714,192.86
35(BCD)
Bitcoin Diamond
€1.500.04%-0.53%1.65%€903,716.13
36(BCN)
Bytecoin
€0.001218-0.01%-0.21%-8.56%€921,819.65
37(DGB)
DigiByte
€0.020349-0.57%0.64%0.72%€1,801,966.67
38(SC)
Siacoin
€0.005696-0.04%0.35%5.2%€1,867,465.28
39(STEEM)
Steem
€0.72-0.31%-0.27%2.94%€914,906.37
40(XVG)
Verge
€0.0125710.77%2.35%0.03%€2,651,425.62
41(BAT)
Basic Attention Token
€0.179074-0.25%0.41%28.13%€12,476,667.73
42(WAVES)
Waves
€1.75-0.26%-1.06%7.21%€5,912,958.59
43(NPXS)
Pundi X
€0.0013482.58%0.1%4.85%€2,192,958.97
44(BTM)
Bytom
€0.155853-0.0%0.78%0.91%€13,267,947.67
45(ETP)
Metaverse ETP
€2.68-0.0%-3.25%-2.59%€6,306,410.25
46(TUSD)
TrueUSD
€0.880.19%-0.14%-0.31%€12,792,165.42
47(GNT)
Golem
€0.1397630.02%7.66%4.31%€1,892,407.30
48(ETN)
Electroneum
€0.016307-0.62%-7.59%-16.5%€1,542,556.75
49(HOT)
Holo
€0.000943-1.01%-0.79%7.03%€3,312,856.81
50(STRAT)
Stratis
€1.25-0.42%1.38%4.88%€596,306.49
51(KMD)
Komodo
€1.091.22%-4.12%22.62%€2,636,701.73
52(REP)
Augur
€10.94-0.27%0.68%4.87%€2,352,569.85
53(LINK)
Chainlink
€0.3316890.07%5.83%19.61%€2,247,292.26
54(SNT)
Status
€0.0316840.09%1.73%5.19%€1,225,579.33
55(PPT)
Populous
€2.960.5%3.24%7.9%€893,535.57
56(CNX)
Cryptonex
€1.902.94%1.91%7.43%€6,628,739.10
57(WTC)
Waltonchain
€2.560.11%1.26%5.07%€2,097,690.61
58(ARDR)
Ardor
€0.1004710.17%0.97%3.35%€1,125,005.78
59(WAN)
Wanchain
€0.890.17%1.79%8.5%€2,842,627.46
60(AION)
Aion
€0.380860-0.22%0.68%12.2%€1,942,973.32
61(KCS)
KuCoin Shares
€0.970.07%-0.79%8.81%€94,845.32
62(IOST)
IOST
€0.0104150.18%0.47%3.66%€3,917,456.34
63(MITH)
Mithril
€0.2222001.08%3.08%2.14%€14,615,454.57
64(AOA)
Aurora
€0.023373-1.23%4.73%26.17%€689,067.80
65(CMT)
CyberMiles
€0.104723-0.38%-1.31%6.77%€15,939,813.98
66(RDD)
ReddCoin
€0.0027680.36%-0.25%0.1%€771,034.57
67(XET)
ETERNAL TOKEN
€1.283.99%-4.34%-17.02%€572,119.62
68(LRC)
Loopring
€0.095758-0.17%-0.5%8.36%€1,121,273.46
69(DGTX)
Digitex Futures
€0.107207-0.97%1.98%52.59%€856,221.05
70(MAID)
MaidSafeCoin
€0.162073-0.25%0.2%-8.64%€612,406.20
71(DGD)
DigixDAO
€36.35-0.89%-3.95%17.31%€513,152.83
72(HC)
HyperCash
€1.65-0.76%2.67%-4.06%€820,049.50
73(ARK)
Ark
€0.68-0.25%3.65%14.91%€1,003,099.04
74(GXS)
GXChain
€1.19-1.21%-5.83%5.52%€3,369,754.29
75(ELF)
aelf
€0.282954-0.21%-0.72%0.45%€3,645,851.51
76(HT)
Huobi Token
€1.38-0.0%-0.99%0.56%€4,399,252.16
77(DCN)
Dentacoin
€0.0002101.77%0.05%1.69%€86,675.11
78(PIVX)
PIVX
€1.19-0.4%10.45%15.68%€13,261,621.19
79(FUN)
FunFair
€0.013060-0.3%3.0%8.83%€1,829,900.58
80(QASH)
QASH
€0.188860-0.11%-0.97%-2.52%€298,124.97
81(ELA)
Elastos
€8.46-0.22%3.32%21.77%€3,231,830.79
82(NAS)
Nebulas
€1.43-0.05%-0.64%-6.66%€2,816,999.08
83(LOOM)
Loom Network
€0.1078750.06%-0.35%6.08%€1,595,352.20
84(MONA)
MonaCoin
€1.030.0%-0.56%2.9%€253,189.14
85(MANA)
Decentraland
€0.061301-0.29%0.75%5.25%€2,141,253.28
86(MOAC)
MOAC
€1.03-0.13%-3.59%-15.75%€92,610.47
87(BNT)
Bancor
€1.11-0.34%-0.76%-3.4%€1,974,614.54
88(DROP)
Dropil
€0.0028132.16%3.48%9.15%€530,029.10
89(MCO)
Crypto.com
€3.94-0.6%7.49%7.0%€3,410,465.78
90(POWR)
Power Ledger
€0.158206-0.18%5.24%2.78%€4,536,170.71
91(RVN)
Ravencoin
€0.0290873.55%39.07%97.39%€38,864,459.34
92(ZEN)
Horizen
€11.92-0.45%-2.99%-4.67%€464,712.20
93(WAX)
WAX
€0.059866-0.41%7.46%8.95%€766,610.30
94(POLY)
Polymath
€0.1937510.36%12.77%15.07%€10,737,861.27
95(OCN)
Odyssey
€0.011595-0.58%8.17%45.31%€27,907,933.02
96(THETA)
Theta Token
€0.077695-0.15%-1.69%5.85%€929,069.39
97(PAY)
TenX
€0.494942-0.13%-1.59%-2.33%€275,656.38
98(RHOC)
RChain
€0.139871-0.18%-4.12%-16.26%€893,755.19
99(DAI)
Dai
€0.85-0.18%-1.62%-1.58%€2,882,808.88
100(NXT)
Nxt
€0.052700-0.02%0.85%0.55%€813,051.25